ZetaChain Bridged SOL.SOL (ZetaChain)(SOL.SOL)اليوم
$213.31
ZetaChain Bridged SOL.SOL (ZetaChain) سجل الأسعار
(SOL.SOL)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $216.0633 | $223.52 | $211.56 | $213.5614 | $16,668.83 |
2025-09-08 | $202.6461 | $216.78 | $201.7 | $215.9705 | $49,934.13 |
2025-09-07 | $203.0367 | $204.04 | $200.38 | $202.6400 | $11,304.88 |
2025-09-06 | $203.2898 | $205.74 | $201.4 | $203.0367 | $5,865.870 |
2025-09-05 | $204.7102 | $209.0239 | $200.7035 | $203.2898 | $27,691.71 |
2025-09-04 | $212.4747 | $212.3 | $203.14 | $204.7102 | $13,741.23 |
2025-09-03 | $197.4120 | $217.38 | $200.35 | $211.5171 | $28,269.46 |
2025-09-02 | $196.6580 | $204.95 | $192.7 | $198.7090 | $25,245.03 |
2025-09-01 | $204.3852 | $205.34 | $178.16 | $196.6543 | $20,270.41 |
2025-08-31 | $201.3694 | $206.59 | $197.65 | $204.3852 | $15,282.93 |
2025-08-30 | $206.7582 | $207.74 | $194.82 | $202.0133 | $35,150.49 |
2025-08-29 | $210.6163 | $221.88 | $203.89 | $207.9790 | $53,548.82 |
2025-08-28 | $207.0571 | $216.3 | $199.76 | $210.2098 | $101.443K |
2025-08-27 | $191.1867 | $207.9 | $190.97 | $207.0571 | $49,096.02 |
2025-08-26 | $196.8144 | $197.23 | $184.23 | $191.1867 | $37,393.46 |
2025-08-25 | $207.3881 | $213.36 | $191.64 | $196.8362 | $76,817.63 |
2025-08-24 | $201.5842 | $210.29 | $200.92 | $207.3881 | $33,168.80 |
2025-08-23 | $194.4127 | $208.05 | $193.81 | $201.5853 | $54,908.32 |
2025-08-22 | $183.0053 | $198.36 | $175.62 | $194.4127 | $47,836.08 |
2025-08-21 | $186.0190 | $192.76 | $180.23 | $180.8786 | $20,139.31 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
ZetaChain Bridged SOL.SOL (ZetaChain)(SOL.SOL)
