ZENY(ZENY)اليوم
$0.07718
ZENY سجل الأسعار
(ZENY)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.076577 | $0.076928 | $0.075593 | $0.076927 | $2,536.962 |
2025-09-14 | $0.076288 | $0.076751 | $0.07539 | $0.076578 | $3,398.451 |
2025-09-13 | $0.076851 | $0.077067 | $0.076275 | $0.076281 | $1,206.403 |
2025-09-12 | $0.077558 | $0.07756 | $0.076845 | $0.076845 | $928.1219 |
2025-09-11 | $0.077973 | $0.077981 | $0.076399 | $0.077558 | $2,166.877 |
2025-09-10 | $0.077966 | $0.077981 | $0.077076 | $0.077980 | $735.6003 |
2025-09-09 | $0.077957 | $0.077974 | $0.077353 | $0.077973 | $2,470.713 |
2025-09-08 | $0.077655 | $0.077957 | $0.077337 | $0.077957 | $1,960.013 |
2025-09-07 | $0.077281 | $0.078569 | $0.073149 | $0.077655 | $5,374.123 |
2025-09-06 | $0.076972 | $0.077431 | $0.076331 | $0.077286 | $3,473.355 |
2025-09-05 | $0.077325 | $0.077414 | $0.076636 | $0.076972 | $2,208.546 |
2025-09-04 | $0.077206 | $0.07734 | $0.07694 | $0.077325 | $1,423.092 |
2025-09-03 | $0.077344 | $0.077455 | $0.076296 | $0.077206 | $2,094.598 |
2025-09-02 | $0.076854 | $0.077378 | $0.076285 | $0.077345 | $3,937.100 |
2025-09-01 | $0.077185 | $0.077462 | $0.076179 | $0.076854 | $3,669.087 |
2025-08-31 | $0.077122 | $0.077189 | $0.076381 | $0.077185 | $3,504.949 |
2025-08-30 | $0.077077 | $0.077135 | $0.076038 | $0.077129 | $6,725.752 |
2025-08-29 | $0.076893 | $0.077119 | $0.075904 | $0.077077 | $4,353.096 |
2025-08-28 | $0.077469 | $0.077929 | $0.076814 | $0.076887 | $4,348.604 |
2025-08-27 | $0.077267 | $0.07772 | $0.076539 | $0.077469 | $4,236.732 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
ZENY(ZENY)
