Zen AI(ZENAI)اليوم
$0.000064
Zen AI سجل الأسعار
(ZENAI)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000064 | $0.000070 | $0.000061 | $0.000063 | $37,522.73 |
2025-09-04 | $0.000064 | $0.000068 | $0.000063 | $0.000065 | $2,752.704 |
2025-09-03 | $0.000063 | $0.000068 | $0.000063 | $0.000064 | $1,639.109 |
2025-09-02 | $0.000061 | $0.000065 | $0.000060 | $0.000063 | $907.2784 |
2025-09-01 | $0.000061 | $0.000064 | $0.000058 | $0.000061 | $4,464.211 |
2025-08-31 | $0.000059 | $0.000064 | $0.000059 | $0.000061 | $8,505.144 |
2025-08-30 | $0.000064 | $0.000063 | $0.000058 | $0.000059 | $1,409.166 |
2025-08-29 | $0.000065 | $0.000069 | $0.000061 | $0.000064 | $3,670.765 |
2025-08-28 | $0.000076 | $0.000088 | $0.000063 | $0.000065 | $18,133.95 |
2025-08-27 | $0.000069 | $0.000077 | $0.000069 | $0.000076 | $963.9714 |
2025-08-26 | $0.000066 | $0.000070 | $0.000065 | $0.000069 | $2,837.417 |
2025-08-25 | $0.000075 | $0.000079 | $0.000065 | $0.000066 | $2,792.472 |
2025-08-24 | $0.000074 | $0.000078 | $0.000074 | $0.000075 | $1,158.903 |
2025-08-23 | $0.000059 | $0.000078 | $0.000056 | $0.000074 | $7,657.938 |
2025-08-22 | $0.000057 | $0.000060 | $0.000054 | $0.000059 | $2,988.809 |
2025-08-21 | $0.000087 | $0.000087 | $0.000053 | $0.000057 | $22,720.68 |
2025-08-20 | $0.000090 | $0.000088 | $0.000081 | $0.000086 | $6,847.891 |
2025-08-19 | $0.000093 | $0.000093 | $0.000074 | $0.000090 | $11,161.12 |
2025-08-18 | $0.000103 | $0.000102 | $0.000092 | $0.000093 | $1,208.793 |
2025-08-17 | $0.000102 | $0.000104 | $0.000100 | $0.000103 | $971.6287 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Zen AI(ZENAI)
