Shroomy(SHROOMY)اليوم
$0.002525
Shroomy سجل الأسعار
(SHROOMY)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.005155 | $0.005171 | $0.005026 | $0.005056 | $2,594.675 |
2025-09-13 | $0.005020 | $0.005276 | $0.005033 | $0.005145 | $4,999.634 |
2025-09-12 | $0.004900 | $0.005082 | $0.004871 | $0.005019 | $2,757.189 |
2025-09-11 | $0.004937 | $0.004964 | $0.004809 | $0.004900 | $3,563.134 |
2025-09-10 | $0.004828 | $0.004975 | $0.004773 | $0.004939 | $5,028.341 |
2025-09-09 | $0.004922 | $0.004972 | $0.004782 | $0.004826 | $11,998.03 |
2025-09-08 | $0.004834 | $0.004923 | $0.004772 | $0.004922 | $3,995.135 |
2025-09-07 | $0.005106 | $0.005142 | $0.004806 | $0.004834 | $17,506.51 |
2025-09-06 | $0.005202 | $0.005163 | $0.005047 | $0.005105 | $5,792.759 |
2025-09-05 | $0.005118 | $0.005411 | $0.005062 | $0.005153 | $7,091.319 |
2025-09-04 | $0.005343 | $0.005447 | $0.005104 | $0.005123 | $11,015.15 |
2025-09-03 | $0.005228 | $0.005462 | $0.005200 | $0.005343 | $22,395.93 |
2025-09-02 | $0.005392 | $0.005415 | $0.005116 | $0.005228 | $20,009.67 |
2025-09-01 | $0.005666 | $0.005717 | $0.005356 | $0.005388 | $19,730.33 |
2025-08-31 | $0.005747 | $0.005755 | $0.005472 | $0.005672 | $30,477.75 |
2025-08-30 | $0.005014 | $0.005805 | $0.004881 | $0.005752 | $46,808.03 |
2025-08-29 | $0.005249 | $0.005337 | $0.004920 | $0.005016 | $21,172.16 |
2025-08-28 | $0.005380 | $0.003 | $0.00252 | $0.005245 | $12,102.31 |
2025-08-27 | $0.004474 | $0.03 | $0.0014 | $0.005381 | $48,700.67 |
2025-08-26 | $0.003772 | $0.00275 | $0.00274 | $0.004474 | $64,225.39 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Shroomy(SHROOMY)
