Zeek Coin(MEOW)اليوم
$0.000000
منذ 1 سنة
$0.000002
Zeek Coin سجل الأسعار
(MEOW)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.4686 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $521.5485 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.52602 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.8780 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $628.9032 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,411.596 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.1604 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.3689 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.6452 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.09718 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,418.32 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,970.002 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,926.311 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.15974 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $271.5956 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.85438 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $389.4765 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.2201 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.6912 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $887.5595 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Zeek Coin(MEOW)
