ZAIHO(ZAI)اليوم
$0.201702
ZAIHO سجل الأسعار
(ZAI)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.197020 | $0.201777 | $0.196000 | $0.201711 | $826.2883 |
2025-09-03 | $0.197001 | $0.201726 | $0.196987 | $0.197020 | $859.0992 |
2025-09-02 | $0.200103 | $0.201709 | $0.197002 | $0.197001 | $828.3882 |
2025-09-01 | $0.198098 | $0.201703 | $0.198087 | $0.201692 | $811.0722 |
2025-08-31 | $0.198086 | $0.201712 | $0.198089 | $0.198098 | $857.4927 |
2025-08-30 | $0.198901 | $0.201722 | $0.198078 | $0.198086 | $731.3710 |
2025-08-29 | $0.200811 | $0.201719 | $0.198885 | $0.198901 | $845.4683 |
2025-08-28 | $0.201721 | $0.201723 | $0.199692 | $0.200811 | $757.0852 |
2025-08-27 | $0.201690 | $0.201739 | $0.199624 | $0.201721 | $840.9510 |
2025-08-26 | $0.200761 | $0.20173 | $0.200665 | $0.201690 | $874.7702 |
2025-08-25 | $0.199340 | $0.201685 | $0.199313 | $0.201683 | $849.2381 |
2025-08-24 | $0.201619 | $0.201641 | $0.199296 | $0.199340 | $816.2146 |
2025-08-23 | $0.199387 | $0.201692 | $0.199293 | $0.201618 | $799.2450 |
2025-08-22 | -- | $0.201698 | $0.19933 | -- | -- |
2025-08-21 | -- | $0.196049 | $0.196044 | -- | -- |
2025-08-20 | -- | $0.196049 | $0.196044 | -- | -- |
2025-08-19 | -- | $0.196108 | $0.19603 | -- | -- |
2025-08-18 | -- | $0.20382 | $0.196078 | $0.196088 | $383.6586 |
2025-08-17 | -- | $0.203838 | $0.197055 | -- | -- |
2025-08-16 | $0.198075 | $0.203854 | $0.1971 | $0.197111 | $861.7802 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
ZAIHO(ZAI)
