Zack Morris(ZACK)اليوم
$0.000182
منذ 1 سنة
$0.007545
Zack Morris سجل الأسعار
(ZACK)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000178 | $0.000186 | $0.000175 | $0.000183 | $1,695.955 |
2025-09-10 | $0.000169 | $0.000180 | $0.000170 | $0.000178 | $553.7573 |
2025-09-09 | $0.000170 | $0.000176 | $0.000169 | $0.000170 | $3,046.989 |
2025-09-08 | $0.000161 | $0.000172 | $0.000158 | $0.000170 | $4,034.343 |
2025-09-07 | $0.000157 | $0.000162 | $0.000156 | $0.000162 | $1,699.454 |
2025-09-06 | $0.000160 | $0.000161 | $0.000156 | $0.000157 | $401.4197 |
2025-09-05 | $0.000163 | $0.000164 | $0.000156 | $0.000160 | $938.7438 |
2025-09-04 | $0.000166 | $0.000167 | $0.000162 | $0.000163 | $885.6707 |
2025-09-03 | $0.000156 | $0.000168 | $0.000156 | $0.000167 | $739.0825 |
2025-09-02 | $0.000160 | $0.000161 | $0.000154 | $0.000156 | $1,055.103 |
2025-09-01 | $0.000165 | $0.000166 | $0.000157 | $0.000160 | $539.9908 |
2025-08-31 | $0.000165 | $0.000166 | $0.000160 | $0.000165 | $462.6213 |
2025-08-30 | $0.000169 | $0.000168 | $0.000162 | $0.000165 | $590.1694 |
2025-08-29 | $0.000173 | $0.000181 | $0.000167 | $0.000169 | $568.8971 |
2025-08-28 | $0.000170 | $0.000178 | $0.000165 | $0.000174 | $879.9873 |
2025-08-27 | $0.000153 | $0.000170 | $0.000153 | $0.000170 | $1,468.898 |
2025-08-26 | $0.000157 | $0.000157 | $0.000148 | $0.000153 | $675.2667 |
2025-08-25 | $0.000166 | $0.000170 | $0.000155 | $0.000156 | $836.9439 |
2025-08-24 | $0.000162 | $0.000171 | $0.000161 | $0.000166 | $761.1038 |
2025-08-23 | $0.000170 | $0.000167 | $0.000157 | $0.000162 | $3,231.416 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Zack Morris(ZACK)
