one unchill gal(GAL)اليوم
$0.000157
one unchill gal سجل الأسعار
(GAL)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000146 | $0.000158 | $0.000147 | $0.000157 | $665.7465 |
2025-09-09 | $0.000147 | $0.000151 | $0.000145 | $0.000146 | $315.8052 |
2025-09-08 | $0.000142 | $0.000149 | $0.000139 | $0.000147 | $245.7833 |
2025-09-07 | -- | $0.000142 | $0.000138 | $0.000142 | $200.6941 |
2025-09-06 | -- | $0.000144 | $0.000139 | -- | -- |
2025-09-05 | $0.000142 | $0.000146 | $0.000138 | $0.000142 | $406.2697 |
2025-09-04 | $0.000151 | $0.000151 | $0.000141 | $0.000142 | $473.2026 |
2025-09-03 | -- | $0.000152 | $0.000143 | -- | -- |
2025-09-02 | -- | $0.000146 | $0.000138 | -- | -- |
2025-09-01 | $0.000142 | $0.000146 | $0.000139 | $0.000141 | $511.7382 |
2025-08-31 | $0.000141 | $0.000144 | $0.000139 | $0.000142 | $111.6914 |
2025-08-30 | $0.000145 | $0.000145 | $0.000138 | $0.000140 | $188.6853 |
2025-08-29 | $0.000151 | $0.000156 | $0.000143 | $0.000145 | $522.2358 |
2025-08-28 | $0.000150 | $0.000156 | $0.000145 | $0.000152 | $42.25279 |
2025-08-27 | -- | $0.000150 | $0.000138 | -- | -- |
2025-08-26 | $0.000145 | $0.000145 | $0.000134 | $0.000138 | $454.7404 |
2025-08-25 | $0.000151 | $0.000157 | $0.000143 | $0.000145 | $51.11352 |
2025-08-24 | $0.000150 | $0.000156 | $0.000149 | $0.000151 | $175.1308 |
2025-08-23 | $0.000144 | $0.000154 | $0.000144 | $0.000150 | $16.28344 |
2025-08-22 | $0.000136 | $0.000146 | $0.000132 | $0.000143 | $1.635827 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
one unchill gal(GAL)
