YLD(YLD)اليوم
$0.000026
YLD سجل الأسعار
(YLD)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $226.1092 |
2025-09-10 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $285.6216 |
2025-09-09 | $0.000024 | $0.000027 | $0.000024 | $0.000025 | $785.4347 |
2025-09-08 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $256.9397 |
2025-09-07 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $613.8569 |
2025-09-06 | -- | $0.000037 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-04 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $34.42352 |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $22.13283 |
2025-09-02 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $445.1843 |
2025-09-01 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $260.8356 |
2025-08-31 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-29 | $0.000039 | $0.000042 | $0.000037 | $0.000039 | $101.6080 |
2025-08-28 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $214.9238 |
2025-08-27 | $0.000037 | $0.000041 | $0.000036 | $0.000040 | $972.9112 |
2025-08-26 | $0.000041 | $0.000043 | $0.000036 | $0.000037 | $1,594.092 |
2025-08-25 | $0.000045 | $0.000047 | $0.000041 | $0.000041 | $462.8723 |
2025-08-24 | $0.000042 | $0.000046 | $0.000042 | $0.000045 | $466.0338 |
2025-08-23 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $120.9953 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
YLD(YLD)
