sand3l(SAND3L)اليوم
$0.003963
منذ 1 سنة
$0.001212
منذ 2 سنة
$0.003446
منذ 3 سنة
$0.158772
منذ 4 سنة
$0.725175
sand3l سجل الأسعار
(SAND3L)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004383 | $0.01 | -- | $0.003662 | $267.660K |
2025-09-14 | $0.00499 | $0.01 | -- | $0.004377 | $369.176K |
2025-09-13 | $0.004336 | $0.01 | -- | $0.004974 | $309.647K |
2025-09-12 | $0.004246 | $0.01 | -- | $0.004285 | $330.953K |
2025-09-11 | $0.004445 | $0.01 | -- | $0.004186 | $318.969K |
2025-09-10 | $0.004138 | $0.01 | -- | $0.00437 | $343.419K |
2025-09-09 | $0.004425 | $0.01 | -- | $0.004086 | $279.583K |
2025-09-08 | $0.004119 | $0.01 | -- | $0.004369 | $154.393K |
2025-09-07 | $0.003789 | $0.01 | -- | $0.004078 | $145.841K |
2025-09-06 | $0.003923 | $0.01 | -- | $0.00373 | $342.154K |
2025-09-05 | $0.00361 | $0.01 | -- | $0.003845 | $253.638K |
2025-09-04 | $0.004118 | $0.01 | -- | $0.003567 | $278.993K |
2025-09-03 | $0.003681 | $0.01 | -- | $0.004059 | $350.071K |
2025-09-02 | $0.003707 | $0.01 | -- | $0.003667 | $295.853K |
2025-09-01 | $0.004285 | $0.01 | -- | $0.003657 | $171.414K |
2025-08-31 | $0.004034 | $0.01 | -- | $0.004193 | $257.029K |
2025-08-30 | $0.00403 | $0.01 | -- | $0.003981 | $390.179K |
2025-08-29 | $0.004486 | $0.01 | -- | $0.003944 | $373.318K |
2025-08-28 | $0.004659 | $0.01 | -- | $0.004433 | $329.395K |
2025-08-27 | $0.004394 | $0.01 | -- | $0.004594 | $446.097K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
sand3l(SAND3L)
