YieldStone($YIELD)اليوم
$0.001286
YieldStone سجل الأسعار
($YIELD)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001349 | $0.001353 | $0.001278 | $0.001282 | $47.99595 |
2025-09-03 | -- | $0.001352 | $0.001304 | -- | -- |
2025-09-02 | -- | $0.001343 | $0.001328 | -- | -- |
2025-09-01 | $0.001409 | $0.001410 | $0.001338 | $0.001341 | $344.3466 |
2025-08-31 | -- | $0.001411 | $0.001384 | -- | -- |
2025-08-30 | -- | $0.001383 | $0.001363 | -- | -- |
2025-08-29 | $0.001421 | $0.001432 | $0.001363 | $0.001370 | $231.3397 |
2025-08-28 | $0.001479 | $0.001475 | $0.001421 | $0.001422 | $36.12506 |
2025-08-27 | -- | $0.001481 | $0.001448 | -- | -- |
2025-08-26 | -- | $0.001479 | $0.001391 | -- | -- |
2025-08-25 | $0.001553 | $0.001603 | $0.001453 | $0.001474 | $215.4456 |
2025-08-24 | $0.001534 | $0.001562 | $0.001520 | $0.001553 | $54.75560 |
2025-08-23 | $0.001502 | $0.001588 | $0.001516 | $0.001534 | $176.2681 |
2025-08-22 | $0.001375 | $0.001540 | $0.001362 | $0.001498 | $86.11994 |
2025-08-21 | $0.001382 | $0.001417 | $0.001370 | $0.001375 | $207.4234 |
2025-08-20 | $0.001366 | $0.001403 | $0.001326 | $0.001382 | $108.4609 |
2025-08-19 | $0.001340 | $0.001412 | $0.001310 | $0.001363 | $1,286.431 |
2025-08-18 | $0.001450 | $0.001446 | $0.001325 | $0.001342 | $649.7257 |
2025-08-17 | $0.001383 | $0.001451 | $0.001383 | $0.001451 | $380.0512 |
2025-08-16 | $0.001405 | $0.001439 | $0.001376 | $0.001384 | $689.3002 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
YieldStone($YIELD)
