BABY سجل الأسعار

(BABY)

الفترة الزمنية: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-16	$0.000000	$0.000000	$0.0000	$0.000000	$774.5858
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$654.9374
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$1,242.377
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$1,545.309
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$7,191.730
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$57,576.80
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$337.8539
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$984.4931
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$2,849.350
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$906.7098
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,889.796
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,094.609
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$2,392.401
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$417.4837
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$984.9686
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$277.5498
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$788.8954
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,774.703
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$2,852.053
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,258.722