YieldBricks(YBR)اليوم
$0.002915
YieldBricks سجل الأسعار
(YBR)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002698 | $0.002789 | $0.002301 | $0.002580 | $8,794.509 |
2025-09-13 | $0.003146 | $0.003565 | $0.001705 | $0.002698 | $34,369.87 |
2025-09-12 | $0.003047 | $0.003538 | $0.002857 | $0.003146 | $3,512.475 |
2025-09-11 | $0.003798 | $0.003799 | $0.002978 | $0.003047 | $6,206.992 |
2025-09-10 | -- | $0.003910 | $0.003255 | -- | -- |
2025-09-09 | $0.003755 | $0.004155 | $0.003497 | $0.003709 | $6,265.253 |
2025-09-08 | $0.003898 | $0.004000 | $0.003466 | $0.003755 | $7,721.741 |
2025-09-07 | -- | $0.004182 | $0.003453 | -- | -- |
2025-09-06 | $0.003918 | $0.004143 | $0.003724 | $0.003724 | $561.9567 |
2025-09-05 | $0.003913 | $0.004005 | $0.003699 | $0.003918 | $707.8027 |
2025-09-04 | $0.004917 | $0.004993 | $0.003653 | $0.003913 | $7,150.536 |
2025-09-03 | $0.005245 | $0.005431 | $0.004562 | $0.004917 | $3,448.611 |
2025-09-02 | $0.005098 | $0.006619 | $0.004538 | -- | -- |
2025-09-01 | -- | $0.006652 | $0.005098 | -- | -- |
2025-08-31 | $0.003910 | $0.008533 | $0.003862 | $0.008533 | $30,054.36 |
2025-08-30 | $0.005108 | $0.005508 | $0.003446 | $0.003910 | $9,351.367 |
2025-08-29 | $0.002633 | $0.007062 | $0.002609 | $0.005087 | $86,872.01 |
2025-08-28 | $0.002965 | $0.003788 | $0.002608 | $0.002633 | $21,582.56 |
2025-08-27 | $0.002776 | $0.003131 | $0.002800 | $0.002965 | $2,475.233 |
2025-08-26 | $0.002418 | $0.003915 | $0.002520 | $0.002777 | $11,511.57 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
YieldBricks(YBR)
