YieldBlox(YBX)اليوم
$0.356746
منذ 1 سنة
$0.692584
منذ 2 سنة
$0.394643
منذ 3 سنة
$0.299539
YieldBlox سجل الأسعار
(YBX)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.372060 | $0.374292 | $0.357087 | $0.360649 | $126.5489 |
2025-09-05 | $0.350802 | $0.392412 | $0.343219 | $0.370761 | $946.4956 |
2025-09-04 | $0.367294 | $0.366206 | $0.348513 | $0.350308 | $67.50634 |
2025-09-03 | $0.362526 | $0.369655 | $0.360299 | $0.367039 | $14.21044 |
2025-09-02 | -- | $0.387862 | $0.347304 | -- | -- |
2025-09-01 | $0.360177 | $0.382312 | $0.350267 | $0.358517 | $515.4186 |
2025-08-31 | $0.360504 | $0.366862 | $0.35481 | $0.360118 | $69.37715 |
2025-08-30 | $0.354745 | $0.378111 | $0.350513 | $0.360504 | $463.1762 |
2025-08-29 | $0.372029 | $0.378492 | $0.353091 | $0.353808 | $55.81231 |
2025-08-28 | $0.374817 | $0.380797 | $0.362956 | $0.373809 | $802.3807 |
2025-08-27 | $0.381043 | $0.389429 | $0.359461 | $0.374817 | $67.65721 |
2025-08-26 | $0.386119 | $0.387514 | $0.373128 | $0.381043 | $197.3959 |
2025-08-25 | $0.402312 | $0.416102 | $0.383493 | $0.386119 | $500.0061 |
2025-08-24 | $0.397920 | $0.413753 | $0.38486 | $0.402312 | $255.6477 |
2025-08-23 | $0.405182 | $0.416773 | $0.393765 | $0.397848 | $564.5773 |
2025-08-22 | $0.389561 | $0.412696 | $0.376862 | $0.405182 | $129.8633 |
2025-08-21 | $0.398471 | $0.439493 | $0.387741 | $0.389561 | $45.82784 |
2025-08-20 | $0.396525 | $0.449142 | $0.389118 | $0.398471 | $1,779.660 |
2025-08-19 | $0.366887 | $0.425491 | $0.362977 | $0.396525 | $1,326.747 |
2025-08-18 | $0.376437 | $0.376695 | $0.356419 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
YieldBlox(YBX)
