Yield Yak(YAK)اليوم
$539.75
منذ 1 سنة
$363.24
منذ 2 سنة
$257.89
منذ 3 سنة
$272.28
منذ 4 سنة
$11,693.67
Yield Yak سجل الأسعار
(YAK)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $525.8457 | $545.3630 | $511.4163 | $515.8259 | $13,283.23 |
2025-09-14 | $528.5785 | $545.3929 | $519.8169 | $525.7893 | $11,762.75 |
2025-09-13 | $502.7824 | $545.1291 | $498.4004 | $527.4496 | $14,466.68 |
2025-09-12 | $504.4336 | $513.7785 | $497.7979 | $502.4599 | $4,788.163 |
2025-09-11 | $502.9174 | $515.2633 | $497.6113 | $505.6040 | $13,716.58 |
2025-09-10 | $458.3181 | $506.1985 | $455.1400 | $504.3173 | $9,297.918 |
2025-09-09 | $452.7739 | $465.4294 | $442.4431 | $460.9544 | $4,385.333 |
2025-09-08 | $436.9517 | $453.6775 | $429.7042 | $452.5595 | $2,366.376 |
2025-09-07 | $427.0973 | $437.4841 | $426.7194 | $437.0551 | $2,550.660 |
2025-09-06 | $429.2469 | $430.5426 | $423.0588 | $426.8722 | $7,597.812 |
2025-09-05 | $434.3082 | $436.5277 | $418.1723 | $429.2469 | $2,927.109 |
2025-09-04 | $437.7394 | $440.1519 | $429.5848 | $434.3082 | $8,803.080 |
2025-09-03 | $414.3234 | $446.35 | $415 | $437.7394 | $13,905.68 |
2025-09-02 | $416.2490 | $425.42 | $397.33 | $413.1881 | $2,886.001 |
2025-09-01 | $427.8140 | $432.24 | $402.43 | $416.2490 | $12,394.05 |
2025-08-31 | $446.1390 | $447.6 | $422.22 | $428.3868 | $22,593.54 |
2025-08-30 | $437.6185 | $447.25 | $428.02 | $446.6953 | $14,690.61 |
2025-08-29 | $450.6446 | $465.06 | $434.56 | $436.8195 | $4,190.852 |
2025-08-28 | $490.2291 | $493.02 | $448.35 | $452.6597 | $36,023.19 |
2025-08-27 | $461.8578 | $492.98 | $463.72 | $488.7300 | $5,289.336 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Yield Yak(YAK)
