Ycash(YEC)اليوم
$0.034571
منذ 1 سنة
$0.048591
منذ 2 سنة
$0.037009
منذ 3 سنة
$0.062425
منذ 4 سنة
$0.374435
منذ 5 سنة
$0.132042
منذ 6 سنة
$1.28
Ycash سجل الأسعار
(YEC)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.038498 | $0.041759 | $0.035577 | $0.035637 | $170.7601 |
2025-09-02 | $0.037471 | $0.038697 | $0.036082 | $0.038456 | $177.4628 |
2025-09-01 | $0.039674 | $0.043744 | $0.037408 | $0.037471 | $229.2078 |
2025-08-31 | $0.047195 | $0.047760 | $0.039176 | $0.039674 | $117.1146 |
2025-08-30 | $0.039600 | $0.056315 | $0.037392 | $0.047195 | $1,201.710 |
2025-08-29 | $0.039852 | $0.040716 | $0.037588 | $0.039601 | $162.3939 |
2025-08-28 | $0.038527 | $0.053402 | $0.036942 | $0.039852 | $3,388.364 |
2025-08-27 | $0.038097 | $0.038668 | $0.037800 | $0.038527 | $90.11982 |
2025-08-26 | $0.038397 | $0.039081 | $0.036993 | $0.038097 | $116.5017 |
2025-08-25 | $0.039644 | $0.039748 | $0.037563 | $0.038397 | $232.6089 |
2025-08-24 | $0.046739 | $0.047807 | $0.039456 | $0.039628 | $256.3056 |
2025-08-23 | $0.043880 | $0.048454 | $0.038845 | $0.046725 | $240.3114 |
2025-08-22 | $0.044046 | $0.049624 | $0.041756 | $0.043880 | $338.2692 |
2025-08-21 | $0.039643 | $0.052152 | $0.043009 | $0.044046 | $2,344.730 |
2025-08-20 | $0.045642 | $0.049431 | $0.039544 | $0.039643 | $99.00060 |
2025-08-19 | $0.038631 | $0.046066 | $0.035137 | $0.045636 | $2,439.288 |
2025-08-18 | $0.045294 | $0.045402 | $0.038103 | $0.038631 | $79.59455 |
2025-08-17 | $0.049823 | $0.049433 | $0.040289 | $0.045294 | $188.3003 |
2025-08-16 | $0.037149 | $0.055013 | $0.036950 | $0.049823 | $3,360.622 |
2025-08-15 | $0.040220 | $0.043821 | $0.037033 | $0.037153 | $191.4145 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Ycash(YEC)
