YAKA(YAKA)اليوم
$0.002145
YAKA سجل الأسعار
(YAKA)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002044 | $0.002172 | $0.002008 | $0.002104 | $13,373.46 |
2025-09-10 | $0.001881 | $0.002044 | $0.001875 | $0.002044 | $22,901.58 |
2025-09-09 | $0.001997 | $0.001970 | $0.001879 | $0.001885 | $4,517.480 |
2025-09-08 | $0.001905 | $0.001997 | $0.001887 | $0.001980 | $11,540.78 |
2025-09-07 | $0.001731 | $0.001917 | $0.001709 | $0.001905 | $8,961.909 |
2025-09-06 | $0.001741 | $0.001838 | $0.001723 | $0.001731 | $7,941.602 |
2025-09-05 | $0.001709 | $0.001863 | $0.001694 | $0.001736 | $12,893.46 |
2025-09-04 | $0.001719 | $0.001798 | $0.001706 | $0.001709 | $9,846.252 |
2025-09-03 | $0.001662 | $0.001722 | $0.001662 | $0.001720 | $2,184.055 |
2025-09-02 | $0.001711 | $0.001712 | $0.001539 | $0.001668 | $17,039.63 |
2025-09-01 | $0.001819 | $0.001825 | $0.001624 | $0.001709 | $14,837.75 |
2025-08-31 | $0.001743 | $0.001828 | $0.001732 | $0.001814 | $3,031.721 |
2025-08-30 | $0.001739 | $0.001768 | $0.001647 | $0.001743 | $11,292.18 |
2025-08-29 | $0.001941 | $0.002010 | $0.001719 | $0.001739 | $10,521.97 |
2025-08-28 | $0.001880 | $0.001967 | $0.001765 | $0.001955 | $21,157.30 |
2025-08-27 | $0.001884 | $0.001974 | $0.001854 | $0.001880 | $10,254.77 |
2025-08-26 | $0.001913 | $0.002008 | $0.001839 | $0.001884 | $16,596.91 |
2025-08-25 | $0.001837 | $0.001986 | $0.001811 | $0.001905 | $17,071.62 |
2025-08-24 | $0.001846 | $0.001930 | $0.001791 | $0.001837 | $10,519.18 |
2025-08-23 | $0.002067 | $0.002096 | $0.001835 | $0.001846 | $12,903.26 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
YAKA(YAKA)
