Daku V2(DAKU)اليوم
$0.122019
Daku V2 سجل الأسعار
(DAKU)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.124412 | $0.12861 | $0.121502 | $0.126051 | $23,873.76 |
2025-09-13 | $0.124597 | $0.126742 | $0.123506 | $0.123650 | $3,975.598 |
2025-09-12 | $0.116775 | $0.125544 | $0.117001 | $0.124624 | $15,500.50 |
2025-09-11 | $0.115924 | $0.118647 | $0.11432 | $0.116919 | $990.7218 |
2025-09-10 | $0.109864 | $0.117448 | $0.11018 | $0.115926 | $2,436.925 |
2025-09-09 | $0.111787 | $0.114077 | $0.10931 | $0.109540 | $3,533.999 |
2025-09-08 | $0.105706 | $0.115347 | $0.104501 | $0.111757 | $9,863.198 |
2025-09-07 | $0.103488 | $0.105755 | $0.102461 | $0.105190 | $324.7386 |
2025-09-06 | $0.104500 | $0.105816 | $0.10282 | $0.103837 | $1,449.969 |
2025-09-05 | $0.104599 | $0.107868 | $0.103543 | $0.104501 | $574.8009 |
2025-09-04 | $0.108619 | $0.109639 | $0.104345 | $0.104608 | $11,384.52 |
2025-09-03 | $0.102197 | $0.109581 | $0.102165 | $0.109544 | $17,854.03 |
2025-09-02 | $0.101446 | $0.104465 | $0.099011 | $0.102108 | $258.1322 |
2025-09-01 | $0.103535 | $0.104204 | $0.098935 | $0.101295 | $5,677.885 |
2025-08-31 | $0.101299 | $0.104515 | $0.100834 | $0.103012 | $1,146.153 |
2025-08-30 | $0.105366 | $0.103959 | $0.099493 | $0.101226 | $9,483.937 |
2025-08-29 | $0.105223 | $0.109294 | $0.102143 | $0.103284 | $19,557.33 |
2025-08-28 | $0.104769 | $0.109067 | $0.101437 | $0.105779 | $6,226.157 |
2025-08-27 | $0.095509 | $0.104968 | $0.096438 | $0.104752 | $2,727.701 |
2025-08-26 | $0.098523 | $0.098938 | $0.092054 | $0.096120 | $4,747.675 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Daku V2(DAKU)
