Yagi The Unbothered(YAGI)اليوم
$0.000012
Yagi The Unbothered سجل الأسعار
(YAGI)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $31.81285 |
2025-09-14 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $301.0601 |
2025-09-13 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $797.1172 |
2025-09-12 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $214.4698 |
2025-09-11 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $187.7028 |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $94.24676 |
2025-09-09 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $187.7661 |
2025-09-08 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $129.8507 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-05 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $81.34034 |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $122.5565 |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $296.0644 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $284.7701 |
2025-09-01 | $0.000012 | $0.000011 | $0.000011 | $0.000011 | $324.9917 |
2025-08-31 | $0.000010 | $0.000012 | $0.000011 | $0.000012 | $1,314.388 |
2025-08-30 | $0.000011 | $0.000012 | $0.000009 | $0.000010 | $12,024.92 |
2025-08-29 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $807.7954 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $779.7020 |
2025-08-27 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $1,412.625 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Yagi The Unbothered(YAGI)
