XYO Network(XYO)اليوم
$0.009564
منذ 1 سنة
$0.004443
منذ 2 سنة
$0.003056
منذ 3 سنة
$0.007905
منذ 4 سنة
$0.014971
منذ 5 سنة
$0.000618
منذ 6 سنة
$0.000493
منذ 7 سنة
$0.002159
XYO Network سجل الأسعار
(XYO)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.009825 | $0.010244 | $0.009616 | $0.009618 | $11.453M |
2025-09-03 | $0.009625 | $0.009840 | $0.009578 | $0.009827 | $12.541M |
2025-09-02 | $0.009842 | $0.009943 | $0.009570 | $0.009611 | $15.113M |
2025-09-01 | $0.010071 | $0.010142 | $0.009812 | $0.009834 | $12.013M |
2025-08-31 | $0.009965 | $0.010298 | $0.009744 | $0.010094 | $9.343M |
2025-08-30 | $0.009878 | $0.010467 | $0.009767 | $0.009926 | $15.176M |
2025-08-29 | $0.010180 | $0.010184 | $0.009840 | $0.009877 | $16.658M |
2025-08-28 | $0.010723 | $0.010653 | $0.010064 | $0.010173 | $13.458M |
2025-08-27 | $0.009906 | $0.010723 | $0.009877 | $0.010696 | $16.595M |
2025-08-26 | $0.010165 | $0.010826 | $0.009701 | $0.009907 | $18.853M |
2025-08-25 | $0.010516 | $0.010750 | $0.010056 | $0.010165 | $22.023M |
2025-08-24 | $0.010404 | $0.010884 | $0.010238 | $0.010508 | $11.529M |
2025-08-23 | $0.010468 | $0.010717 | $0.010366 | $0.010404 | $15.904M |
2025-08-22 | $0.010133 | $0.010616 | $0.009897 | $0.010474 | $14.316M |
2025-08-21 | $0.010279 | $0.010432 | $0.010051 | $0.010131 | $11.203M |
2025-08-20 | $0.010158 | $0.010337 | $0.009830 | $0.010254 | $14.386M |
2025-08-19 | $0.010256 | $0.010331 | $0.010117 | $0.010131 | $13.297M |
2025-08-18 | $0.010670 | $0.010702 | $0.010180 | $0.010286 | $16.628M |
2025-08-17 | $0.010611 | $0.010736 | $0.010527 | $0.010676 | $7.836M |
2025-08-16 | $0.010554 | $0.010665 | $0.010420 | $0.010634 | $10.717M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
XYO Network(XYO)
