XRP Classic(XRPC)اليوم
$0.000918
منذ 1 سنة
$0.000966
منذ 2 سنة
$0.000517
XRP Classic سجل الأسعار
(XRPC)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000951 | $0.000959 | $0.000918 | $0.000933 | $550.8406 |
2025-09-13 | $0.000922 | $0.000959 | $0.000922 | $0.000951 | $112.6201 |
2025-09-12 | $0.000939 | $0.000980 | $0.000902 | $0.000922 | $3,290.723 |
2025-09-11 | $0.000908 | $0.000945 | $0.000900 | $0.000939 | $469.5632 |
2025-09-10 | $0.000935 | $0.000946 | $0.000908 | $0.000908 | $2,663.696 |
2025-09-09 | $0.000965 | $0.000970 | $0.000918 | $0.000935 | $1,497.480 |
2025-09-08 | $0.000923 | $0.000969 | $0.000891 | $0.000965 | $5,122.589 |
2025-09-07 | $0.000872 | $0.000930 | $0.000837 | $0.000923 | $5,974.427 |
2025-09-06 | $0.000926 | $0.000926 | $0.000872 | $0.000872 | $1,662.422 |
2025-09-05 | $0.000909 | $0.000968 | $0.000890 | $0.000926 | $2,159.571 |
2025-09-04 | $0.000922 | $0.000939 | $0.000867 | $0.000909 | $2,635.263 |
2025-09-03 | $0.000990 | $0.000990 | $0.000922 | $0.000922 | $1,484.949 |
2025-09-02 | $0.000910 | $0.001034 | $0.000881 | $0.000990 | $6,297.805 |
2025-09-01 | $0.000999 | $0.001243 | $0.000910 | $0.000910 | $8,786.221 |
2025-08-31 | $0.000927 | $0.001038 | $0.000944 | $0.000999 | $2,916.394 |
2025-08-30 | $0.000913 | $0.000968 | $0.000927 | $0.000927 | $410.3462 |
2025-08-29 | $0.000944 | $0.000949 | $0.000840 | $0.000913 | $2,346.099 |
2025-08-28 | $0.000976 | $0.001028 | $0.000920 | $0.000923 | $687.9665 |
2025-08-27 | $0.001023 | $0.001100 | $0.000899 | $0.000976 | $7,014.390 |
2025-08-26 | $0.001138 | $0.001138 | $0.001012 | $0.001023 | $7,607.867 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
XRP Classic(XRPC)
