bXNF(BXNF)اليوم
$0.012539
bXNF سجل الأسعار
(BXNF)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.012539 | $0.012539 | -- | -- |
2025-09-05 | -- | $0.012539 | $0.012539 | -- | -- |
2025-09-04 | -- | $0.012539 | $0.012539 | -- | -- |
2025-09-03 | -- | $0.012539 | $0.012539 | -- | -- |
2025-09-02 | -- | $0.012539 | $0.012539 | -- | -- |
2025-09-01 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-31 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-30 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-29 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-28 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-27 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-26 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-25 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-24 | -- | $0.012655 | $0.012523 | -- | -- |
2025-08-23 | -- | $0.013042 | $0.012559 | $0.012656 | $213.1915 |
2025-08-22 | -- | $0.012810 | $0.012790 | -- | -- |
2025-08-21 | -- | $0.013106 | $0.012778 | -- | -- |
2025-08-20 | -- | $0.012820 | $0.012820 | -- | -- |
2025-08-19 | -- | $0.012820 | $0.012820 | -- | -- |
2025-08-18 | -- | $0.012980 | $0.012820 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
bXNF(BXNF)
