XEND IT(XEND)اليوم
$0.000032
XEND IT سجل الأسعار
(XEND)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $289.6832 |
2025-09-02 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $72.49745 |
2025-09-01 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $341.8067 |
2025-08-31 | $0.000035 | $0.000032 | $0.000029 | $0.000029 | $1,491.000 |
2025-08-30 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $416.1323 |
2025-08-29 | $0.000037 | $0.000039 | $0.000033 | $0.000035 | $1,424.582 |
2025-08-28 | $0.000041 | $0.000040 | $0.000036 | $0.000037 | $1,008.654 |
2025-08-27 | $0.000033 | $0.000041 | $0.000033 | $0.000041 | $923.6049 |
2025-08-26 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $294.4149 |
2025-08-25 | -- | $0.000039 | $0.000032 | -- | -- |
2025-08-24 | $0.000040 | $0.000045 | $0.000036 | $0.000037 | $3,943.619 |
2025-08-23 | $0.000042 | $0.000045 | $0.000040 | $0.000040 | $1,248.056 |
2025-08-22 | $0.000040 | $0.000043 | $0.000038 | $0.000042 | $1,688.278 |
2025-08-21 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $352.0544 |
2025-08-20 | $0.000042 | $0.000043 | $0.000039 | $0.000040 | $1,259.906 |
2025-08-19 | $0.000042 | $0.000045 | $0.000041 | $0.000042 | $1,396.104 |
2025-08-18 | $0.000038 | $0.000049 | $0.000036 | $0.000042 | $3,877.683 |
2025-08-17 | $0.000038 | $0.000038 | $0.000034 | $0.000038 | $1,154.787 |
2025-08-16 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $1,027.356 |
2025-08-15 | $0.000037 | $0.000042 | $0.000035 | $0.000039 | $6,052.400 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
XEND IT(XEND)
![Quickswap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_quick.png)
