Xen Crypto (MATIC)(MXEN)اليوم
$0.000000
Xen Crypto (MATIC) سجل الأسعار
(MXEN)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.8094 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.3936 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $842.9932 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $836.5755 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $487.5503 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,545.780 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.34663 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $202.3707 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.9074 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $738.2097 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $887.4438 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,202.253 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,296.42 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,456.217 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.5573 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,568.679 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $600.8715 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Xen Crypto (MATIC)(MXEN)
