xcUSDC(XCUSDC)اليوم
$1
xcUSDC سجل الأسعار
(XCUSDC)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.996237 | $1.002444 | $1.002444 | $1.002444 | $353.329K |
2025-09-10 | $1.000060 | $0.996237 | $0.996237 | $0.996237 | $303.634K |
2025-09-09 | -- | $1.000060 | $1.000060 | $1.000060 | $420.544K |
2025-09-08 | -- | $0.998928 | $0.998928 | -- | -- |
2025-09-07 | -- | $0.999079 | $0.999079 | -- | -- |
2025-09-06 | -- | $1.000087 | $1.000087 | -- | -- |
2025-09-05 | -- | $0.998342 | $0.998342 | -- | -- |
2025-09-04 | $1.004732 | $0.998624 | $0.998624 | -- | -- |
2025-09-03 | $1.003122 | $1.004732 | $1.004732 | -- | -- |
2025-09-02 | -- | $1.003122 | $1.003122 | -- | -- |
2025-09-01 | $0.999896 | $0.999892 | $0.999892 | -- | -- |
2025-08-31 | -- | $0.999896 | $0.999896 | -- | -- |
2025-08-30 | -- | $1.005756 | $1.005756 | -- | -- |
2025-08-29 | $1.002432 | $0.998578 | $0.998578 | -- | -- |
2025-08-28 | -- | $1.008645 | $0.991723 | -- | -- |
2025-08-27 | $1.001179 | $1.008 | $0.992152 | $0.999806 | $111.350K |
2025-08-26 | $0.999977 | $1.006 | $0.991429 | $1.000502 | $249.956K |
2025-08-25 | $1.005014 | $1.009 | $0.992124 | $1.002427 | $486.853K |
2025-08-24 | $0.997589 | $1.008 | $0.991976 | $1.005002 | $218.996K |
2025-08-23 | $0.999212 | $1.008 | $0.987718 | $0.997589 | $225.320K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
xcUSDC(XCUSDC)
