$XBO Token(XBO)اليوم
$0.155763
$XBO Token سجل الأسعار
(XBO)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.155198 | $0.156123 | $0.154688 | $0.154868 | $749.531K |
2025-09-14 | $0.155766 | $0.156049 | $0.155198 | $0.155224 | $527.678K |
2025-09-13 | $0.155251 | $0.156294 | $0.155425 | $0.155772 | $695.842K |
2025-09-12 | $0.154521 | $0.156036 | $0.154479 | $0.155190 | $921.717K |
2025-09-11 | $0.154485 | $0.154959 | $0.153932 | $0.154556 | $1.014M |
2025-09-10 | $0.152518 | $0.154688 | $0.152550 | $0.154485 | $1.146M |
2025-09-09 | $0.153846 | $0.154289 | $0.152500 | $0.152606 | $1.227M |
2025-09-08 | $0.152961 | $0.154020 | $0.152731 | $0.153947 | $934.149K |
2025-09-07 | $0.152559 | $0.153161 | $0.152320 | $0.152961 | $480.947K |
2025-09-06 | $0.152994 | $0.153565 | $0.152406 | $0.152638 | $590.364K |
2025-09-05 | $0.151718 | $0.154558 | $0.151643 | $0.152994 | $1.521M |
2025-09-04 | $0.153879 | $0.154165 | $0.151658 | $0.151718 | $1.226M |
2025-09-03 | $0.152742 | $0.15396 | $0.152545 | $0.153862 | $1.538M |
2025-09-02 | $0.152025 | $0.15347 | $0.151418 | $0.152742 | $1.850M |
2025-09-01 | $0.152239 | $0.152901 | $0.15112 | $0.152025 | $1.439M |
2025-08-31 | $0.152255 | $0.152707 | $0.151808 | $0.152239 | $688.925K |
2025-08-30 | $0.153746 | $0.15417 | $0.151855 | $0.152290 | $1.134M |
2025-08-29 | $0.156302 | $0.156746 | $0.153489 | $0.153645 | $2.654M |
2025-08-28 | $0.155785 | $0.156984 | $0.155131 | $0.156302 | $2.575M |
2025-08-27 | $0.154342 | $0.156256 | $0.15416 | $0.155785 | $2.881M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
$XBO Token(XBO)
