XAI(X)اليوم
$0.000000
منذ 1 سنة
$0.000000
منذ 2 سنة
$0.000000
XAI سجل الأسعار
(X)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.85929 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.80737 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.228420 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.39794 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.36833 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.91824 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.67457 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.14788 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.71622 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.94091 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
XAI(X)
