WrongCoin(WRONG)اليوم
$0.000016
WrongCoin سجل الأسعار
(WRONG)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-09-15 | $0.000020 | $0.000021 | $0.000016 | $0.000016 | $886.2161 |
2025-09-14 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $186.7635 |
2025-09-13 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $380.8566 |
2025-09-12 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $442.1463 |
2025-09-11 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $19.90520 |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $41.91993 |
2025-09-09 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $941.2349 |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $191.1248 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $59.82668 |
2025-09-06 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $56.98781 |
2025-09-05 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $746.2654 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $241.3192 |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $153.1100 |
2025-09-02 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | $948.1802 |
2025-09-01 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $411.4322 |
2025-08-31 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $877.0255 |
2025-08-30 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $508.3388 |
2025-08-29 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $1,577.394 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $1,776.426 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
WrongCoin(WRONG)
