Stkd SCRT(STKD)اليوم
$0.361607
منذ 1 سنة
$0.306829
منذ 2 سنة
$0.350259
Stkd SCRT سجل الأسعار
(STKD)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.349956 | $0.355680 | $0.347627 | $0.350903 | $361.148K |
2025-09-11 | $0.356031 | $0.358372 | $0.348428 | $0.349956 | $369.345K |
2025-09-10 | $0.344328 | $0.357311 | $0.344722 | $0.356031 | $368.795K |
2025-09-09 | $0.348474 | $0.358711 | $0.343991 | $0.344328 | $366.080K |
2025-09-08 | $0.333613 | $0.350679 | $0.324456 | $0.348474 | $372.561K |
2025-09-07 | $0.330488 | $0.338660 | $0.327733 | $0.333613 | $363.388K |
2025-09-06 | $0.334415 | $0.347897 | $0.329989 | $0.330488 | $348.862K |
2025-09-05 | $0.328870 | $0.346308 | $0.327515 | $0.334415 | $351.527K |
2025-09-04 | $0.340685 | $0.344247 | $0.327884 | $0.328870 | $345.549K |
2025-09-03 | $0.328294 | $0.343455 | $0.328292 | $0.340685 | $365.915K |
2025-09-02 | $0.334137 | $0.340342 | $0.325732 | $0.328294 | $353.616K |
2025-09-01 | $0.345647 | $0.349888 | $0.333268 | $0.334137 | $347.820K |
2025-08-31 | $0.349337 | $0.356697 | $0.342455 | $0.345647 | $359.572K |
2025-08-30 | $0.342136 | $0.353741 | $0.334717 | $0.349337 | $370.897K |
2025-08-29 | $0.354195 | $0.35788 | $0.334751 | $0.342136 | $364.344K |
2025-08-28 | $0.351245 | $0.358252 | $0.347723 | $0.354195 | $376.916K |
2025-08-27 | $0.340875 | $0.35307 | $0.34241 | $0.351245 | $373.434K |
2025-08-26 | $0.350021 | $0.352608 | $0.333168 | $0.342247 | $364.381K |
2025-08-25 | $0.363002 | $0.374877 | $0.344559 | $0.350021 | $362.985K |
2025-08-24 | $0.367936 | $0.370837 | $0.358357 | $0.363002 | $378.179K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Stkd SCRT(STKD)
