Zenrock BTC(ZENBTC)اليوم
$116.887K
Zenrock BTC سجل الأسعار
(ZENBTC)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $114.913K | $116.250K | $114.441K | $116.049K | $91,644.63 |
2025-09-15 | $115.298K | $116.612K | $113.970K | $114.813K | $110.328K |
2025-09-14 | $115.805K | $116.551K | $115.019K | $115.244K | $307.675K |
2025-09-13 | $115.498K | $116.959K | $115.226K | $115.607K | $132.281K |
2025-09-12 | $114.267K | $117.138K | $114.100K | $115.354K | $498.913K |
2025-09-11 | $114.445K | $114.978K | $113.550K | $114.404K | $623.721K |
2025-09-10 | $111.496K | $114.681K | $111.150K | $114.386K | $189.033K |
2025-09-09 | $112.948K | $114.074K | $109.978K | $111.148K | $130.849K |
2025-09-08 | $111.913K | $113.420K | $110.385K | $113.029K | $112.367K |
2025-09-07 | $110.905K | $111.990K | $110.301K | $111.696K | $89,757.70 |
2025-09-06 | $111.188K | $111.991K | $110.561K | $110.904K | $256.269K |
2025-09-05 | $109.947K | $113.682K | $109.672K | $111.161K | $139.125K |
2025-09-04 | $111.431K | $112.936K | $109.729K | $110.058K | $86,787.22 |
2025-09-03 | $110.798K | $112.975K | $110.328K | $111.727K | $166.006K |
2025-09-02 | $108.905K | $111.927K | $107.784K | $111.604K | $130.959K |
2025-09-01 | $108.957K | $110.201K | $107.516K | $109.113K | $105.078K |
2025-08-31 | $109.048K | $109.865K | $108.384K | $109.181K | $67,205.68 |
2025-08-30 | $108.209K | $109.318K | $107.760K | $109.137K | $123.664K |
2025-08-29 | $112.910K | $113.303K | $108.015K | $108.328K | $231.410K |
2025-08-28 | $112.183K | $114.079K | $110.634K | $113.054K | $222.965K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Zenrock BTC(ZENBTC)
