Wrapped Wan(WWAN)اليوم
$0.104749
منذ 1 سنة
$0.165332
منذ 2 سنة
$0.188584
منذ 3 سنة
$0.191015
Wrapped Wan سجل الأسعار
(WWAN)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.109409 | $0.110137 | $0.102292 | $0.102690 | $98,907.32 |
2025-09-14 | $0.112949 | $0.113354 | $0.109409 | $0.109409 | $43,306.52 |
2025-09-13 | $0.109479 | $0.113913 | $0.110204 | $0.112793 | $55,009.98 |
2025-09-12 | $0.109078 | $0.110715 | $0.109015 | $0.109619 | $31,778.75 |
2025-09-11 | $0.110577 | $0.110773 | $0.108330 | $0.109078 | $50,571.85 |
2025-09-10 | $0.107886 | $0.110920 | $0.106909 | $0.110548 | $58,376.48 |
2025-09-09 | $0.108124 | $0.110394 | $0.106866 | $0.108196 | $51,091.94 |
2025-09-08 | $0.105950 | $0.108462 | $0.103836 | $0.108209 | $55,010.04 |
2025-09-07 | $0.103466 | $0.106138 | $0.102573 | $0.105950 | $96,697.44 |
2025-09-06 | $0.103420 | $0.105051 | $0.102795 | $0.103466 | $36,443.60 |
2025-09-05 | $0.102713 | $0.107006 | $0.101658 | $0.103452 | $53,943.16 |
2025-09-04 | $0.106381 | $0.106668 | $0.102365 | $0.102676 | $31,493.16 |
2025-09-03 | $0.102780 | $0.106651 | $0.102815 | $0.106535 | $56,435.51 |
2025-09-02 | $0.102445 | $0.10456 | $0.100234 | $0.102582 | $87,523.27 |
2025-09-01 | $0.104977 | $0.106189 | $0.102026 | $0.102190 | $75,078.40 |
2025-08-31 | $0.105591 | $0.108964 | $0.104316 | $0.105010 | $92,501.67 |
2025-08-30 | $0.103967 | $0.10695 | $0.102405 | $0.105866 | $95,793.67 |
2025-08-29 | $0.108444 | $0.109597 | $0.103552 | $0.104066 | $104.212K |
2025-08-28 | $0.107324 | $0.11027 | $0.106463 | $0.108464 | $95,346.49 |
2025-08-27 | $0.105167 | $0.108444 | $0.105597 | $0.107382 | $55,747.03 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Wrapped Wan(WWAN)
