Wrapped Ultimate Fighting Championship (Kayen)(WUFC)اليوم
$0.143151
Wrapped Ultimate Fighting Championship (Kayen) سجل الأسعار
(WUFC)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.138954 | $0.138934 | $0.135177 | $0.138074 | $310.7245 |
2025-09-10 | $0.134042 | $0.139349 | $0.133188 | $0.138954 | $236.7735 |
2025-09-09 | $0.135260 | $0.140654 | $0.132624 | $0.134113 | $190.7324 |
2025-09-08 | $0.134751 | $0.139387 | $0.132985 | $0.135589 | $631.6084 |
2025-09-07 | $0.127197 | $0.135892 | $0.126891 | $0.134885 | $1,057.199 |
2025-09-06 | $0.127726 | $0.128505 | $0.126200 | $0.127197 | $25.60600 |
2025-09-05 | $0.125192 | $0.129849 | $0.123815 | $0.127726 | $138.2617 |
2025-09-04 | $0.127172 | $0.127528 | $0.124456 | $0.125192 | $121.7440 |
2025-09-03 | $0.123404 | $0.127783 | $0.123493 | $0.127172 | $7.659553 |
2025-09-02 | $0.124109 | $0.127092 | $0.120629 | $0.123404 | $161.3246 |
2025-09-01 | $0.135092 | $0.13589 | $0.123356 | $0.124109 | $857.5235 |
2025-08-31 | $0.139040 | $0.141918 | $0.133293 | $0.135258 | $643.3054 |
2025-08-30 | $0.138464 | $0.139583 | $0.13611 | $0.139274 | $28.17039 |
2025-08-29 | $0.141009 | $0.143044 | $0.134457 | $0.138535 | $596.7907 |
2025-08-28 | $0.143634 | $0.144398 | $0.140618 | $0.141088 | $411.9460 |
2025-08-27 | $0.140926 | $0.144983 | $0.14093 | $0.143526 | $454.3116 |
2025-08-26 | $0.134350 | $0.141977 | $0.132687 | $0.140490 | $656.1724 |
2025-08-25 | $0.155508 | $0.162363 | $0.134293 | $0.134350 | $1,327.089 |
2025-08-24 | $0.166757 | $0.166999 | $0.15469 | $0.155508 | $425.2309 |
2025-08-23 | $0.178141 | $0.180266 | $0.166635 | $0.166757 | $972.9936 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Wrapped Ultimate Fighting Championship (Kayen)(WUFC)
