Wrapped ThunderPOKT(WTPOKT)اليوم
$0.309641
منذ 1 سنة
$0.515952
Wrapped ThunderPOKT سجل الأسعار
(WTPOKT)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.309214 | $0.30967 | $0.302914 | $0.309641 | $27.39265 |
2025-09-01 | $0.303326 | $0.309273 | $0.303056 | $0.309214 | $13.39682 |
2025-08-31 | $0.307656 | $0.309666 | $0.303296 | $0.303326 | $83.14645 |
2025-08-30 | $0.301548 | $0.307744 | $0.30124 | $0.307684 | $24.93221 |
2025-08-29 | -- | $0.308159 | $0.301507 | $0.301548 | $44.97400 |
2025-08-28 | -- | $0.307384 | $0.307346 | -- | -- |
2025-08-27 | $0.306980 | $0.307381 | $0.307007 | $0.307380 | $13.20225 |
2025-08-26 | $0.343300 | $0.343364 | $0.300818 | $0.306980 | $1,470.368 |
2025-08-25 | -- | $0.350988 | $0.343296 | -- | -- |
2025-08-24 | $0.344121 | $0.344152 | $0.343471 | $0.343502 | $2.004402 |
2025-08-23 | $0.351399 | $0.351768 | $0.344085 | $0.344088 | $59.25783 |
2025-08-22 | $0.351177 | $0.351501 | $0.343886 | $0.351366 | $30.36562 |
2025-08-21 | $0.351037 | $0.351212 | $0.351067 | $0.351177 | $6.840870 |
2025-08-20 | $0.344698 | $0.351131 | $0.343916 | $0.351037 | $31.84228 |
2025-08-19 | $0.351803 | $0.352324 | $0.344625 | $0.344666 | $43.04226 |
2025-08-18 | $0.351505 | $0.351985 | $0.344387 | $0.351803 | $25.20730 |
2025-08-17 | $0.343675 | $0.351659 | $0.343678 | $0.351505 | $33.52526 |
2025-08-16 | $0.343799 | $0.343744 | $0.343674 | $0.343711 | $7.791609 |
2025-08-15 | $0.344142 | $0.35095 | $0.34371 | $0.343799 | $19.28835 |
2025-08-14 | $0.351574 | $0.351941 | $0.344136 | $0.344140 | $40.57899 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Wrapped ThunderPOKT(WTPOKT)
