Wrapped Shiden Network(WSDN)اليوم
$0.041876
منذ 1 سنة
$0.134676
منذ 2 سنة
$0.242671
منذ 3 سنة
$0.374455
Wrapped Shiden Network سجل الأسعار
(WSDN)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.037950 | $0.041794 | $0.036650 | $0.041794 | $13,182.32 |
2025-09-11 | $0.038071 | $0.038676 | $0.037448 | $0.037950 | $3,542.971 |
2025-09-10 | $0.038306 | $0.038539 | $0.038015 | $0.038071 | $816.5955 |
2025-09-09 | $0.038175 | $0.039022 | $0.037800 | $0.038306 | $347.5113 |
2025-09-08 | $0.037714 | $0.038538 | $0.037457 | $0.038175 | $878.9659 |
2025-09-07 | $0.037900 | $0.037991 | $0.037170 | $0.037714 | $1,365.641 |
2025-09-06 | $0.038383 | $0.038679 | $0.037438 | $0.037900 | $758.1424 |
2025-09-05 | $0.038387 | $0.041797 | $0.037810 | $0.038383 | $865.5704 |
2025-09-04 | $0.040818 | $0.040829 | $0.038174 | $0.038387 | $2,652.648 |
2025-09-03 | $0.040125 | $0.040818 | $0.039770 | $0.040818 | $1,151.612 |
2025-09-02 | $0.040823 | $0.041100 | $0.039759 | $0.039759 | $2,026.823 |
2025-09-01 | $0.042963 | $0.043235 | $0.040745 | $0.040819 | $889.6620 |
2025-08-31 | $0.042569 | $0.043466 | $0.042598 | $0.042963 | $1,044.780 |
2025-08-30 | $0.042809 | $0.043196 | $0.042028 | $0.042573 | $3,376.815 |
2025-08-29 | $0.043460 | $0.045030 | $0.042705 | $0.042805 | $2,365.197 |
2025-08-28 | $0.044034 | $0.043772 | $0.042596 | $0.043460 | $3,261.863 |
2025-08-27 | -- | $0.044390 | $0.043768 | $0.044034 | $1,612.347 |
2025-08-26 | -- | $0.044699 | $0.043444 | -- | -- |
2025-08-25 | $0.048643 | $0.050176 | $0.045554 | -- | -- |
2025-08-24 | $0.051447 | $0.052463 | $0.048153 | $0.048643 | $1,248.461 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Wrapped Shiden Network(WSDN)
