Wrapped SEI(WSEI)اليوم
$0.29356
Wrapped SEI سجل الأسعار
(WSEI)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.280131 | $0.299102 | $0.276569 | $0.290893 | $17.877M |
2025-09-04 | $0.293543 | $0.296935 | $0.278151 | $0.279153 | $13.539M |
2025-09-03 | $0.279581 | $0.294236 | $0.281085 | $0.293543 | $20.860M |
2025-09-02 | $0.278222 | $0.286615 | $0.269334 | $0.279581 | $24.786M |
2025-09-01 | $0.291098 | $0.292091 | $0.274936 | $0.278345 | $19.524M |
2025-08-31 | $0.287430 | $0.294039 | $0.284869 | $0.290605 | $14.689M |
2025-08-30 | $0.289913 | $0.291415 | $0.28239 | $0.287126 | $22.246M |
2025-08-29 | $0.299923 | $0.308821 | $0.286497 | $0.289222 | $36.219M |
2025-08-28 | $0.301677 | $0.304124 | $0.290438 | $0.299717 | $26.378M |
2025-08-27 | $0.290986 | $0.303174 | $0.29239 | $0.301677 | $23.782M |
2025-08-26 | $0.296749 | $0.296176 | $0.279338 | $0.290992 | $23.315M |
2025-08-25 | $0.311409 | $0.326682 | $0.292998 | $0.296749 | $37.557M |
2025-08-24 | $0.320169 | $0.325576 | $0.3066 | $0.311409 | $15.692M |
2025-08-23 | $0.317465 | $0.329066 | $0.312125 | $0.320170 | $24.148M |
2025-08-22 | $0.293325 | $0.320098 | $0.283214 | $0.317463 | $15.186M |
2025-08-21 | $0.302879 | $0.308525 | $0.291741 | $0.293344 | $13.877M |
2025-08-20 | $0.309269 | $0.306901 | $0.289413 | $0.302879 | $17.832M |
2025-08-19 | $0.329773 | $0.333538 | $0.306184 | $0.309293 | $23.967M |
2025-08-18 | $0.357133 | $0.357267 | $0.322624 | $0.329505 | $28.353M |
2025-08-17 | $0.323485 | $0.357313 | $0.321963 | $0.357134 | $16.954M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Wrapped SEI(WSEI)
