Wrapped OUSD(WOUSD)اليوم
$1.25
منذ 1 سنة
$1.16
Wrapped OUSD سجل الأسعار
(WOUSD)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.245749 | $1.249774 | $1.240548 | $1.246087 | -- |
2025-09-04 | $1.247837 | $1.251705 | $1.240177 | $1.245749 | -- |
2025-09-03 | $1.243879 | $1.25 | $1.24 | $1.249816 | -- |
2025-09-02 | $1.242709 | $1.25 | $1.24 | $1.244260 | -- |
2025-09-01 | $1.244580 | $1.25 | $1.24 | $1.243299 | -- |
2025-08-31 | $1.246044 | $1.25 | $1.24 | $1.245206 | -- |
2025-08-30 | $1.246461 | $1.25 | $1.24 | $1.245622 | -- |
2025-08-29 | $1.243522 | $1.25 | $1.24 | $1.246461 | -- |
2025-08-28 | $1.246982 | $1.25 | $1.24 | $1.243522 | -- |
2025-08-27 | $1.244458 | $1.25 | $1.24 | $1.247177 | -- |
2025-08-26 | $1.242966 | $1.25 | $1.24 | $1.244417 | -- |
2025-08-25 | $1.244668 | $1.25 | $1.24 | $1.242966 | -- |
2025-08-24 | $1.246636 | $1.25 | $1.24 | $1.244513 | -- |
2025-08-23 | $1.245909 | $1.25 | $1.24 | $1.245719 | -- |
2025-08-22 | $1.244318 | $1.26 | $1.24 | $1.245909 | -- |
2025-08-21 | $1.243672 | $1.25 | $1.24 | $1.244318 | -- |
2025-08-20 | $1.241094 | $1.25 | $1.24 | $1.242945 | -- |
2025-08-19 | $1.245856 | $1.25 | $1.24 | $1.243789 | -- |
2025-08-18 | $1.244441 | $1.25 | $1.24 | $1.245592 | -- |
2025-08-17 | $1.243561 | $1.25 | $1.24 | $1.244446 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Wrapped OUSD(WOUSD)
