Wrapped NEAR (Universal)(UNEAR)اليوم
$2.75
Wrapped NEAR (Universal) سجل الأسعار
(UNEAR)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.683787 | $2.757252 | $2.656984 | $2.681248 | $14,912.70 |
2025-09-10 | $2.647490 | $2.738650 | $2.611948 | $2.685547 | $5,447.020 |
2025-09-09 | $2.545572 | $2.775201 | $2.511188 | $2.654343 | $8,502.403 |
2025-09-08 | $2.472397 | $2.562904 | $2.442207 | $2.547632 | $7,763.657 |
2025-09-07 | $2.377271 | $2.474666 | $2.367625 | $2.472397 | $2,811.300 |
2025-09-06 | $2.387205 | $2.413782 | $2.371433 | $2.377271 | $1,206.516 |
2025-09-05 | $2.358294 | $2.465853 | $2.348303 | $2.387205 | $2,085.740 |
2025-09-04 | $2.476996 | $2.469546 | $2.353291 | $2.358294 | $1,152.928 |
2025-09-03 | $2.345393 | $2.48 | $2.35 | $2.476996 | $3,779.970 |
2025-09-02 | $2.345326 | $2.39 | $2.28 | $2.345393 | $4,231.865 |
2025-09-01 | $2.436940 | $2.45 | $2.32 | $2.343704 | $6,025.321 |
2025-08-31 | $2.420485 | $2.47 | $2.4 | $2.436940 | $1,136.645 |
2025-08-30 | $2.458718 | $2.45 | $2.39 | $2.422873 | $2,900.497 |
2025-08-29 | $2.503181 | $2.53 | $2.39 | $2.439842 | $4,355.730 |
2025-08-28 | $2.550702 | $2.55 | $2.49 | $2.509633 | $10,029.70 |
2025-08-27 | $2.458626 | $2.57 | $2.46 | $2.533875 | $5,510.570 |
2025-08-26 | $2.486403 | $2.5 | $2.33 | $2.457435 | $23,555.61 |
2025-08-25 | $2.623932 | $2.76 | $2.48 | $2.486403 | $3,745.192 |
2025-08-24 | $2.678861 | $2.71 | $2.58 | $2.621102 | $6,892.491 |
2025-08-23 | $2.573370 | $2.72 | $2.6 | $2.679819 | $5,525.232 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Wrapped NEAR (Universal)(UNEAR)
