Wrapped Elastos(WELA)اليوم
$1.71
منذ 1 سنة
$4.74
منذ 2 سنة
$2.09
منذ 3 سنة
$1.79
Wrapped Elastos سجل الأسعار
(WELA)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.657024 | $2.09 | $1.63 | $1.669995 | $58,825.35 |
2025-09-02 | $1.451086 | $1.89 | $1.43 | $1.657024 | $107.055K |
2025-09-01 | $1.49 | $1.84 | $1.34 | $1.456981 | $62,474.13 |
2025-08-31 | $1.575066 | $1.89 | $1.36 | $1.487008 | $81,590.48 |
2025-08-30 | $1.208 | $1.72 | $1.2 | $1.575066 | $73,153.04 |
2025-08-29 | $1.278387 | $1.28 | $1.2 | $1.206 | $2,257.763 |
2025-08-28 | $1.23 | $1.28 | $1.2 | $1.276 | $4,019.073 |
2025-08-27 | $1.197 | $1.24 | $1.2 | $1.23 | $2,726.065 |
2025-08-26 | $1.184 | $1.2 | $1.17 | $1.197 | $3,374.543 |
2025-08-25 | $1.203 | $1.23 | $1.18 | $1.184 | $3,855.259 |
2025-08-24 | $1.243 | $1.28 | $1.19 | $1.203 | $4,242.810 |
2025-08-23 | $1.219 | $1.29 | $1.2 | $1.243 | $5,441.923 |
2025-08-22 | $1.205 | $1.22 | $1.17 | $1.219 | $2,671.202 |
2025-08-21 | $1.238 | $1.25 | $1.2 | $1.205 | $1,168.183 |
2025-08-20 | $1.228 | $1.25 | $1.21 | $1.238 | $1,561.004 |
2025-08-19 | $1.229 | $1.33 | $1.19 | $1.228 | $7,488.088 |
2025-08-18 | $1.255 | $1.26 | $1.22 | $1.229 | $890.6266 |
2025-08-17 | $1.222 | $1.26 | $1.21 | $1.255 | $500.0524 |
2025-08-16 | $1.213938 | $1.26 | $1.2 | $1.222 | $697.7335 |
2025-08-15 | $1.254 | $1.24 | $1.2 | $1.213938 | $2,667.797 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Wrapped Elastos(WELA)
