Wrapped BTC (DeFiVerse)(WBTC)اليوم
$116.468K
Wrapped BTC (DeFiVerse) سجل الأسعار
(WBTC)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $114.631K | $117.816K | $112.461K | $115.525K | $1,644.350 |
2025-09-12 | -- | $115.897K | $114.285K | $114.631K | $7,349.007 |
2025-09-11 | -- | $115.573K | $112.174K | -- | -- |
2025-09-10 | -- | $112.244K | $112.067K | -- | -- |
2025-09-09 | -- | $112.449K | $110.197K | -- | -- |
2025-09-08 | $110.554K | $113.111K | $109.816K | $112.747K | $202.9709 |
2025-09-07 | $110.066K | $110.967K | $109.473K | $110.527K | $101.0787 |
2025-09-06 | $111.433K | $112.337K | $109.658K | $110.197K | $408.9166 |
2025-09-05 | -- | $113.477K | $109.839K | -- | -- |
2025-09-04 | -- | $112.757K | $108.771K | -- | -- |
2025-09-03 | -- | $113.826K | $110.269K | -- | -- |
2025-09-02 | -- | $111.285K | $106.694K | -- | -- |
2025-09-01 | $109.571K | $110.434K | $105.762K | $108.370K | $2,950.013 |
2025-08-31 | $109.530K | $111.598K | $108.191K | $109.515K | $934.2605 |
2025-08-30 | $109.838K | $110.555K | $106.287K | $109.339K | $682.3860 |
2025-08-29 | $108.873K | $111.493K | $107.738K | $109.724K | $3,190.761 |
2025-08-28 | $113.445K | $114.427K | $108.869K | $108.869K | $1,806.278 |
2025-08-27 | -- | $113.456K | $104.891K | -- | -- |
2025-08-26 | $110.196K | $114.207K | $106.130K | -- | -- |
2025-08-25 | -- | $118.942K | $107.635K | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Wrapped BTC (DeFiVerse)(WBTC)
