Wrapped BONE(WBONE)اليوم
$0.248968
منذ 1 سنة
$0.402269
Wrapped BONE سجل الأسعار
(WBONE)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.248968 | $0.248968 | $0.232608 | $0.248968 | $3,053.635 |
2025-09-11 | $0.248968 | $0.249164 | $0.232591 | $0.248968 | $3,053.635 |
2025-09-10 | $0.248968 | $0.249164 | $0.248968 | $0.248968 | $3,053.635 |
2025-09-09 | $0.232608 | $0.249164 | $0.232591 | $0.248968 | $3,053.635 |
2025-09-08 | $0.248968 | $0.248968 | $0.232591 | $0.232608 | $2,149.088 |
2025-09-07 | $0.248968 | $0.248968 | $0.232608 | $0.248968 | $3,053.635 |
2025-09-06 | $0.248968 | $0.248968 | $0.232608 | $0.248968 | $3,053.635 |
2025-09-05 | $0.248968 | $0.248968 | $0.248968 | $0.248968 | $3,053.635 |
2025-09-04 | $0.248968 | $0.249164 | $0.248968 | $0.248968 | $3,053.635 |
2025-09-03 | $0.232608 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-09-02 | $0.248968 | $0.248968 | $0.232609 | $0.232608 | $2,149.088 |
2025-09-01 | $0.248968 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-08-31 | $0.248968 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-08-30 | $0.232608 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-08-29 | $0.232608 | $0.248968 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-28 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-27 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-26 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-25 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-24 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Wrapped BONE(WBONE)
