Plutus(PLUTUS)اليوم
$0.040454
Plutus سجل الأسعار
(PLUTUS)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.039762 | $0.041020 | $0.039515 | $0.040200 | $1,726.392 |
2025-09-05 | $0.038420 | $0.041321 | $0.038473 | $0.039708 | $3,807.922 |
2025-09-04 | $0.041162 | $0.041499 | $0.038378 | $0.038378 | $4,765.102 |
2025-09-03 | $0.039938 | $0.041463 | $0.039463 | $0.041162 | $2,336.791 |
2025-09-02 | $0.041664 | $0.041305 | $0.039485 | $0.039870 | $8,924.582 |
2025-09-01 | $0.044098 | $0.044507 | $0.040784 | $0.041664 | $4,709.641 |
2025-08-31 | $0.045215 | $0.045462 | $0.043634 | $0.044100 | $6,579.458 |
2025-08-30 | $0.045153 | $0.046869 | $0.044286 | $0.045199 | $7,724.459 |
2025-08-29 | $0.046617 | $0.048835 | $0.044670 | $0.044836 | $17,731.02 |
2025-08-28 | $0.044355 | $0.048941 | $0.043537 | $0.046675 | $15,152.66 |
2025-08-27 | $0.043827 | $0.047926 | $0.043550 | $0.044211 | $13,928.52 |
2025-08-26 | $0.041395 | $0.045254 | $0.038959 | $0.043827 | $9,927.471 |
2025-08-25 | $0.044104 | $0.045166 | $0.040167 | $0.041421 | $3,626.342 |
2025-08-24 | $0.044589 | $0.045962 | $0.043482 | $0.044068 | $2,141.511 |
2025-08-23 | $0.041927 | $0.046834 | $0.041476 | $0.044728 | $14,417.75 |
2025-08-22 | $0.039613 | $0.042799 | $0.037477 | $0.041927 | $4,051.021 |
2025-08-21 | $0.039302 | $0.041784 | $0.039110 | $0.039587 | $2,111.956 |
2025-08-20 | $0.038406 | $0.039557 | $0.036896 | $0.039019 | $853.5195 |
2025-08-19 | $0.039086 | $0.040846 | $0.037760 | $0.038269 | $6,104.611 |
2025-08-18 | $0.041304 | $0.041925 | $0.038340 | $0.039052 | $839.3137 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Plutus(PLUTUS)
