Wrapped Bitcoin (PulseChain)(WBTC)اليوم
$630.51
منذ 1 سنة
$135.89
Wrapped Bitcoin (PulseChain) سجل الأسعار
(WBTC)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $740.4201 | $763.9362 | $676.0794 | $693.1245 | $449.538K |
2025-09-13 | $684.1258 | $744.3045 | $682.8286 | $735.6460 | $391.403K |
2025-09-12 | $641.2281 | $686.6499 | $638.4396 | $679.5863 | $429.056K |
2025-09-11 | $679.8827 | $684.1415 | $637.3843 | $642.5929 | $350.026K |
2025-09-10 | $686.4317 | $690.8816 | $654.9812 | $679.2899 | $190.411K |
2025-09-09 | $728.3734 | $749.0881 | $682.5486 | $690.5977 | $393.985K |
2025-09-08 | $607.7597 | $733.8042 | $601.4253 | $728.3734 | $390.118K |
2025-09-07 | $615.1900 | $633.2174 | $596.6637 | $606.1348 | $190.258K |
2025-09-06 | $605.4873 | $618.1594 | $590.3287 | $614.9867 | $168.989K |
2025-09-05 | $592.9344 | $630.2263 | $560.2802 | $605.4225 | $279.814K |
2025-09-04 | $629.4291 | $635.6844 | $588.8816 | $591.8320 | $169.901K |
2025-09-03 | $591.7054 | $641.63 | $570.15 | $630.3108 | $370.083K |
2025-09-02 | $624.6778 | $644.72 | $581.78 | $589.9095 | $229.873K |
2025-09-01 | $664.4405 | $670.42 | $613.71 | $622.2927 | $292.805K |
2025-08-31 | $659.0394 | $678.14 | $620.29 | $662.3631 | $287.533K |
2025-08-30 | $617.3273 | $677.18 | $610.1 | $660.6637 | $265.686K |
2025-08-29 | $683.0584 | $717.33 | $617.33 | $620.5672 | $454.603K |
2025-08-28 | $744.6956 | $739.93 | $677.64 | $682.6405 | $465.971K |
2025-08-27 | $658.1446 | $781.37 | $563.89 | $743.5574 | $2.790M |
2025-08-26 | $806.7383 | $811.29 | $516.95 | $668.6753 | $1.034M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Wrapped Bitcoin (PulseChain)(WBTC)
