Wrapped Banano(WBAN)اليوم
$0.001765
منذ 1 سنة
$0.003140
Wrapped Banano سجل الأسعار
(WBAN)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001717 | $0.001779 | $0.001719 | $0.001765 | $152.2323 |
2025-09-09 | $0.001762 | $0.001756 | $0.001716 | $0.001717 | $91.44867 |
2025-09-08 | $0.001736 | $0.001763 | $0.001716 | $0.001763 | $170.5516 |
2025-09-07 | $0.001772 | $0.001776 | $0.001687 | $0.001735 | $1,263.721 |
2025-09-06 | $0.001785 | $0.001814 | $0.001762 | $0.001772 | $149.7791 |
2025-09-05 | $0.001789 | $0.001907 | $0.001765 | $0.001785 | $96.16329 |
2025-09-04 | $0.001834 | $0.001877 | $0.001770 | $0.001789 | $97.54854 |
2025-09-03 | $0.001789 | $0.001848 | $0.001765 | $0.001834 | $133.4322 |
2025-09-02 | $0.001820 | $0.001832 | $0.001761 | $0.001789 | $380.3316 |
2025-09-01 | $0.001871 | $0.001877 | $0.001810 | $0.001820 | $33.15398 |
2025-08-31 | $0.001872 | $0.001911 | $0.001828 | $0.001871 | $604.4922 |
2025-08-30 | $0.001862 | $0.001879 | $0.001822 | $0.001872 | $44.84035 |
2025-08-29 | $0.001891 | $0.001907 | $0.001835 | $0.001850 | $281.7957 |
2025-08-28 | $0.001943 | $0.001957 | $0.001865 | $0.001890 | $418.7420 |
2025-08-27 | $0.001897 | $0.001945 | $0.001896 | $0.001943 | $171.6409 |
2025-08-26 | $0.001872 | $0.001921 | $0.001787 | $0.001897 | $1,489.993 |
2025-08-25 | $0.001918 | $0.001974 | $0.001830 | $0.001872 | $322.1637 |
2025-08-24 | $0.001915 | $0.001935 | $0.001851 | $0.001920 | $138.3941 |
2025-08-23 | $0.001855 | $0.001970 | $0.001876 | $0.001915 | $1,812.746 |
2025-08-22 | $0.001736 | $0.001906 | $0.001707 | $0.001855 | $1,032.145 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Wrapped Banano(WBAN)
