Wrapped Aston Villa (Kayen)(WAVL)اليوم
$0.179126
Wrapped Aston Villa (Kayen) سجل الأسعار
(WAVL)الفترة الزمنية: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.181159 | $0.183168 | $0.177896 | $0.179061 | $13,481.66 |
2025-09-18 | $0.181881 | $0.18643 | $0.1802 | $0.180717 | $9,372.422 |
2025-09-17 | $0.182911 | $0.185087 | $0.178738 | $0.181877 | $13,960.63 |
2025-09-16 | $0.182651 | $0.191449 | $0.181160 | $0.182911 | $12,114.00 |
2025-09-15 | $0.188927 | $0.191832 | $0.181661 | $0.182651 | $1,699.325 |
2025-09-14 | $0.195004 | $0.197723 | $0.188038 | $0.188744 | $1,593.129 |
2025-09-13 | $0.194720 | $0.197559 | $0.191782 | $0.194827 | $1,685.691 |
2025-09-12 | $0.199848 | $0.207296 | $0.193946 | $0.194856 | $10,910.57 |
2025-09-11 | $0.197613 | $0.205326 | $0.192757 | $0.200425 | $5,000.435 |
2025-09-10 | $0.192012 | $0.199984 | $0.187647 | $0.197613 | $12,037.43 |
2025-09-09 | $0.191696 | $0.194884 | $0.187888 | $0.192144 | $14,851.50 |
2025-09-08 | $0.188367 | $0.193825 | $0.187256 | $0.192061 | $12,888.43 |
2025-09-07 | $0.188199 | $0.191383 | $0.185692 | $0.188416 | $9,904.589 |
2025-09-06 | $0.191216 | $0.195394 | $0.188199 | $0.188393 | $8,201.445 |
2025-09-05 | $0.191382 | $0.193948 | $0.187558 | $0.191216 | $13,837.15 |
2025-09-04 | $0.196907 | $0.197409 | $0.187577 | $0.191382 | $3,521.316 |
2025-09-03 | $0.192420 | $0.198539 | $0.192758 | $0.196907 | $805.8753 |
2025-09-02 | $0.191445 | $0.19842 | $0.190055 | $0.192760 | $2,990.704 |
2025-09-01 | $0.197288 | $0.207195 | $0.19096 | $0.190960 | $7,710.431 |
2025-08-31 | $0.197411 | $0.204774 | $0.193764 | $0.197533 | $2,729.296 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-20
Wrapped Aston Villa (Kayen)(WAVL)
