Wrapped Aave Gnosis WETH(WAGNOWETH)اليوم
$4,609.21
Wrapped Aave Gnosis WETH سجل الأسعار
(WAGNOWETH)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,476.457 | $4,528.95 | $4,377.54 | $4,459.751 | $330.966K |
2025-09-10 | $4,342.171 | $4,497.5 | $4,323.31 | $4,475.556 | $195.779K |
2025-09-09 | $4,458.316 | $4,458.32 | $4,333.5 | $4,342.171 | $174.404K |
2025-09-08 | $4,345.794 | $4,458.32 | $4,333.35 | $4,458.316 | $109.431K |
2025-09-07 | $4,342.862 | $4,375.33 | $4,318.19 | $4,344.905 | $137.016K |
2025-09-06 | $4,340.520 | $4,387.67 | $4,336.39 | $4,342.862 | $254.021K |
2025-09-05 | $4,403.790 | $4,538.479 | $4,337.211 | $4,340.520 | $572.657K |
2025-09-04 | $4,517.009 | $4,552.45 | $4,381.79 | $4,403.790 | $545.328K |
2025-09-03 | $4,359.744 | $4,547.96 | $4,331.61 | $4,517.009 | $309.062K |
2025-09-02 | $4,453.835 | $4,464.77 | $4,328.52 | $4,359.744 | $391.962K |
2025-09-01 | $4,545.412 | $4,556.09 | $4,431.01 | $4,453.835 | $435.234K |
2025-08-31 | $4,439.394 | $4,552.58 | $4,403.85 | $4,545.412 | $248.080K |
2025-08-30 | $4,381.950 | $4,464.94 | $4,356.28 | $4,440.733 | $451.753K |
2025-08-29 | $4,593.962 | $4,599.53 | $4,355.91 | $4,422.599 | $707.253K |
2025-08-28 | $4,718.199 | $4,701.6 | $4,558.44 | $4,594.928 | $410.803K |
2025-08-27 | $4,580.573 | $4,718.2 | $4,559.77 | $4,718.200 | $360.596K |
2025-08-26 | $4,675.319 | $4,705.63 | $4,412.45 | $4,580.573 | $578.306K |
2025-08-25 | -- | $5,023.11 | $4,616.51 | -- | -- |
2025-08-24 | $4,836.236 | $4,882.35 | $4,791.86 | $4,857.187 | $156.039K |
2025-08-23 | $4,688.419 | $4,942.05 | $4,759.7 | $4,834.205 | $388.148K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Wrapped Aave Gnosis WETH(WAGNOWETH)
