Wrapped Aave Base GHO(WABASGHO)اليوم
$1.02
Wrapped Aave Base GHO سجل الأسعار
(WABASGHO)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.019882 | $1.05 | $1.014 | $1.019961 | $1.311M |
2025-09-14 | $1.020241 | $1.023 | $0.939819 | $1.019886 | $342.708K |
2025-09-13 | $1.019478 | $1.028 | $1.016 | $1.019685 | $2.272M |
2025-09-12 | $1.019457 | $1.038 | $1.008 | $1.019395 | $2.014M |
2025-09-11 | $1.018093 | $1.062 | $1.009 | $1.019466 | $3.364M |
2025-09-10 | $1.018662 | $1.06 | $1.004 | $1.018677 | $1.703M |
2025-09-09 | $1.018753 | $1.12 | $1.014 | $1.120535 | $936.382K |
2025-09-08 | $1.018286 | $1.049 | $1.009 | $1.019632 | $737.974K |
2025-09-07 | $1.023980 | $1.029 | $1.017 | $1.018283 | $485.445K |
2025-09-06 | $1.017656 | $1.032 | $1.013 | $1.018021 | $1.156M |
2025-09-05 | $1.017157 | $1.030741 | $0.972401 | $1.017740 | $808.907K |
2025-09-04 | $1.018073 | $1.021 | $1.001 | $1.017742 | $1.361M |
2025-09-03 | $1.017146 | $1.041 | $1.014 | $1.019627 | $1.273M |
2025-09-02 | $1.016850 | $1.022 | $0.994643 | $1.017147 | $391.659K |
2025-09-01 | $1.016404 | $1.1 | $1.009 | $1.016850 | $748.365K |
2025-08-31 | $1.016599 | $1.1 | $1.014 | $1.016747 | $525.235K |
2025-08-30 | $1.016003 | $1.024 | $1.015 | $1.016649 | $1.008M |
2025-08-29 | $1.016275 | $1.051 | $1.012 | $1.014587 | $2.195M |
2025-08-28 | $1.016075 | $1.025 | $1.007 | $1.016187 | $386.698K |
2025-08-27 | $1.016491 | $1.022 | $1.013 | $1.016076 | $965.449K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Wrapped Aave Base GHO(WABASGHO)
