Wrapped Aave Avalanche WAVAX(WAAVAWAVAX)اليوم
$25.32
Wrapped Aave Avalanche WAVAX سجل الأسعار
(WAAVAWAVAX)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $25.29606 | $25.95 | $24.29 | $25.29231 | $617.310K |
2025-09-01 | $25.68629 | $25.89 | $24.51 | $25.30459 | $489.366K |
2025-08-31 | $25.52770 | $25.83 | $25.24 | $25.70643 | $200.995K |
2025-08-30 | $25.33137 | $25.55 | $24.78 | $25.52770 | $457.644K |
2025-08-29 | $26.32006 | $26.9 | $25.12 | $25.13637 | $348.150K |
2025-08-28 | $26.73316 | $26.89 | $25.97 | $26.32006 | $955.002K |
2025-08-27 | $25.30645 | $27.01 | $25.32 | $26.65787 | $662.832K |
2025-08-26 | $25.77889 | $26.02 | $24.74 | $25.34045 | $1.072M |
2025-08-25 | -- | $28.35 | $25.73 | -- | -- |
2025-08-24 | $27.34886 | $28.06 | $26.7 | $27.22932 | $346.392K |
2025-08-23 | $26.07372 | $28.45 | $26.22 | $27.34886 | $594.574K |
2025-08-22 | $24.58850 | $26.62 | $23.79 | $26.17746 | $1.464M |
2025-08-21 | $24.76139 | $25.18 | $24.47 | $24.54776 | $764.682K |
2025-08-20 | $24.37914 | $24.94 | $23.82 | $24.71412 | $1.467M |
2025-08-19 | $25.43014 | $25.77 | $24.31 | $24.37802 | $717.627K |
2025-08-18 | $27.04593 | $27.32 | $25.01 | $25.43014 | $772.775K |
2025-08-17 | $25.90460 | $27.1 | $25.61 | $27.04677 | $369.137K |
2025-08-16 | $25.41442 | $25.95 | $25.18 | $25.89436 | $582.148K |
2025-08-15 | $25.64468 | $27.37 | $24.88 | $25.36858 | $538.251K |
2025-08-14 | $26.70524 | $27.71 | $25.25 | $25.63163 | $1.688M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Wrapped Aave Avalanche WAVAX(WAAVAWAVAX)
