Wrapped Aave Arbitrum GHO(WAARBGHO)اليوم
$1.068
Wrapped Aave Arbitrum GHO سجل الأسعار
(WAARBGHO)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $1.068765 | $1.073 | $1.064 | $1.069704 | $1.302M |
2025-09-17 | $1.067118 | $1.074 | $1.064 | $1.068765 | $959.015K |
2025-09-16 | $1.071615 | $1.074 | $1.066 | $1.067118 | $927.000K |
2025-09-15 | $1.073540 | $1.076 | $1.062 | $1.072019 | $94,971.83 |
2025-09-14 | $1.073540 | $1.074 | $1.074 | $1.073540 | $816.205K |
2025-09-13 | $1.072298 | $1.079 | $1.066 | $1.073540 | $816.205K |
2025-09-12 | $1.070584 | $1.086 | $1.065 | $1.072298 | $368.046K |
2025-09-11 | $1.067017 | $1.075 | $1.063 | $1.070584 | $484.642K |
2025-09-10 | $1.067017 | $1.067 | $1.067 | $1.067017 | $486.409K |
2025-09-09 | $1.067147 | $1.073 | $1.061 | $1.067017 | $486.409K |
2025-09-08 | $1.067817 | $1.075 | $1.063 | $1.067147 | $309.143K |
2025-09-07 | $1.064828 | $1.074 | $1.062 | $1.067817 | $143.584K |
2025-09-06 | $1.063362 | $1.071 | $1.061 | $1.067137 | $1.317M |
2025-09-05 | $1.067973 | $1.079092 | $1.033584 | $1.063362 | $1.759M |
2025-09-04 | $1.066961 | $1.071 | $1.058 | $1.067169 | $1.126M |
2025-09-03 | $1.057336 | $1.074 | $1.059 | $1.068937 | $404.906K |
2025-09-02 | $1.060632 | $1.077 | $1.044 | $1.057336 | $895.409K |
2025-09-01 | $1.069447 | $1.071 | $1.055 | $1.060632 | $364.156K |
2025-08-31 | $1.065211 | $1.072 | $1.061 | $1.069447 | $91,021.63 |
2025-08-30 | $1.067102 | $1.069 | $1.058 | $1.064924 | $752.087K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Wrapped Aave Arbitrum GHO(WAARBGHO)
