WOWO(WOWO)اليوم
$0.000189
منذ 1 سنة
$0.000468
WOWO سجل الأسعار
(WOWO)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000176 | $0.000189 | $0.000170 | $0.000178 | $108.4419 |
2025-09-08 | $0.000144 | $0.000178 | $0.000144 | $0.000176 | $885.7070 |
2025-09-07 | $0.000147 | $0.000152 | $0.000141 | $0.000144 | $515.8275 |
2025-09-06 | $0.000126 | $0.000148 | $0.000118 | $0.000147 | $300.0434 |
2025-09-05 | $0.000148 | $0.000152 | $0.000115 | $0.000126 | $1,132.604 |
2025-09-04 | $0.000145 | $0.000163 | $0.000140 | $0.000148 | $1,005.321 |
2025-09-03 | $0.000141 | $0.000147 | $0.000138 | $0.000145 | $8.570615 |
2025-09-02 | $0.000155 | $0.000155 | $0.000140 | $0.000141 | $107.0355 |
2025-09-01 | $0.000144 | $0.000159 | $0.000141 | $0.000155 | $1,825.283 |
2025-08-31 | $0.000142 | $0.000146 | $0.000140 | $0.000144 | $43.33056 |
2025-08-30 | $0.000140 | $0.000142 | $0.000137 | $0.000141 | $141.8962 |
2025-08-29 | $0.000144 | $0.000144 | $0.000138 | $0.000140 | $41.00863 |
2025-08-28 | $0.000145 | $0.000148 | $0.000144 | $0.000144 | $12.74905 |
2025-08-27 | $0.000142 | $0.000150 | $0.000143 | $0.000145 | $53.73481 |
2025-08-26 | $0.000146 | $0.000149 | $0.000140 | $0.000142 | $27.99598 |
2025-08-25 | $0.000150 | $0.000150 | $0.000143 | $0.000146 | $72.13443 |
2025-08-24 | $0.000150 | $0.000153 | $0.000148 | $0.000150 | $60.34042 |
2025-08-23 | $0.000138 | $0.000155 | $0.000137 | $0.000150 | $1,389.468 |
2025-08-22 | $0.000134 | $0.000139 | $0.000129 | $0.000138 | $14.99738 |
2025-08-21 | $0.000131 | $0.000138 | $0.000131 | $0.000134 | $37.21784 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
WOWO(WOWO)
