DOGS3S(DOGS3S)اليوم
$0.007973
منذ 1 سنة
$0.941594
DOGS3S سجل الأسعار
(DOGS3S)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.008937 | $0.009 | $0.007 | $0.008881 | $165.970K |
2025-09-11 | $0.008505 | $0.009 | $0.008 | $0.008859 | $158.174K |
2025-09-10 | $0.009553 | $0.009 | $0.008 | $0.008548 | $173.054K |
2025-09-09 | $0.00932 | $0.009 | $0.008 | $0.009535 | $138.784K |
2025-09-08 | $0.009827 | $0.01 | $0.008 | $0.009247 | $76,926.32 |
2025-09-07 | $0.010645 | $0.01 | $0.009 | $0.009776 | $72,592.07 |
2025-09-06 | $0.010282 | $0.01 | $0.009 | $0.010572 | $171.650K |
2025-09-05 | $0.01288 | $0.013 | $0.009 | $0.010205 | $126.464K |
2025-09-04 | $0.011157 | $0.013 | $0.011 | $0.012946 | $139.599K |
2025-09-03 | $0.013635 | $0.013 | $0.01 | $0.011021 | $174.211K |
2025-09-02 | $0.013724 | $0.015 | $0.012 | $0.013361 | $147.765K |
2025-09-01 | $0.011963 | $0.013 | $0.011 | $0.013864 | $86,577.39 |
2025-08-31 | $0.011398 | $0.012 | $0.011 | $0.012026 | $128.918K |
2025-08-30 | $0.01219 | $0.013 | $0.011 | $0.011388 | $195.379K |
2025-08-29 | $0.010384 | $0.012 | $0.009 | $0.012213 | $184.658K |
2025-08-28 | $0.010153 | $0.011 | $0.009 | $0.010374 | $165.096K |
2025-08-27 | $0.009589 | $0.01 | $0.009 | $0.010178 | $223.751K |
2025-08-26 | $0.010553 | $0.012 | $0.007 | $0.009574 | $261.614K |
2025-08-25 | $0.00896 | $0.01 | $0.007 | $0.01068 | $111.047K |
2025-08-24 | $0.00667 | $0.009 | $0.007 | $0.008807 | $206.282K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
DOGS3S(DOGS3S)
